Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:45:514571 060,002572 051,002502 175,002002 176,001002 357,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:45:5100,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:45:5100,003571 060,001572 051,001502 175,001002 176,002 384,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:42:554571 060,002572 051,002502 175,002002 176,001002 359,002 384,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:42:514571 060,002572 051,002502 175,002002 176,001002 359,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:5100,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:5100,003571 060,001572 051,001502 175,001002 176,002 377,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:42:194571 060,002572 051,002502 175,002002 176,001002 352,502 377,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:42:154571 060,002572 051,002502 175,002002 176,001002 352,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:114571 060,002572 051,002502 175,002002 176,001002 352,502 377,50902 450,001902 500,001922 577,002762 700,00376
14.05.2026 13:42:114571 060,002572 051,002502 175,002002 176,001002 352,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:114571 060,002572 051,002502 175,002002 176,001002 352,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:072672 051,002602 175,002102 176,001102 352,50102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:073671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:073671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:42:063671 060,001672 051,001602 175,001102 176,00102 377,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:41:262672 051,002602 175,002102 176,001102 362,50102 377,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:41:262672 051,002602 175,002102 176,001102 362,50102 377,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:41:222672 051,002602 175,002102 176,001102 362,50102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:41:223671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:41:223671 060,001672 051,001602 175,001102 176,00102 377,502 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:40:412672 051,002602 175,002102 176,001102 368,50102 377,502 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:40:372672 051,002602 175,002102 176,001102 368,50102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:40:373671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:40:373671 060,001672 051,001602 175,001102 176,00102 377,502 389,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:36:562672 051,002602 175,002102 176,001102 364,00102 377,502 389,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:36:562672 051,002602 175,002102 176,001102 364,00102 377,502 389,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:36:522672 051,002602 175,002102 176,001102 364,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:36:523671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:36:523671 060,001672 051,001602 175,001102 176,00102 377,502 390,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:35:252672 051,002602 175,002102 176,001102 365,50102 377,502 390,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:35:222672 051,002602 175,002102 176,001102 365,50102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:35:213671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:35:213671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:35:213671 060,001672 051,001602 175,001102 176,00102 377,502 392,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:27:562672 051,002602 175,002102 176,001102 367,00102 377,502 392,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:27:562672 051,002602 175,002102 176,001102 367,00102 377,502 392,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:27:522672 051,002602 175,002102 176,001102 367,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:27:513671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:27:513671 060,001672 051,001602 175,001102 176,00102 377,502 396,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:22:402672 051,002602 175,002102 176,001102 371,00102 377,502 396,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:22:362672 051,002602 175,002102 176,001102 371,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:22:363671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:22:363671 060,001672 051,001602 175,001102 176,00102 377,502 397,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:17:252672 051,002602 175,002102 176,001102 372,50102 377,502 397,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:17:212672 051,002602 175,002102 176,001102 372,50102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:17:213671 060,001672 051,001602 175,001102 176,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:17:213671 060,001672 051,001602 175,001102 176,00102 377,502 401,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:15:102672 051,002602 175,002102 176,001102 376,00102 377,502 401,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:15:062672 051,002602 175,002102 176,001102 376,00102 377,502 450,001002 500,001022 577,001862 700,002862 890,00386